Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.47	44.57	43.69	44.13	63,632	-0.10(-0.22%)
Jun 29, 2017	44.52	44.62	43.26	44.23	180,535	-0.10(-0.22%)
Jun 28, 2017	43.74	44.57	43.55	44.33	116,825	+0.88(+2.03%)
Jun 27, 2017	43.98	44.18	43.20	43.44	84,240	-0.49(-1.12%)
Jun 26, 2017	43.74	44.23	43.15	43.93	84,324	+0.44(+1.01%)
Jun 23, 2017	43.20	43.74	42.71	43.49	402,729	+0.39(+0.91%)
Jun 22, 2017	43.05	43.74	42.81	43.10	79,786	+0.25(+0.57%)
Jun 21, 2017	43.00	43.15	42.36	42.85	119,341	-0.10(-0.23%)
Jun 20, 2017	43.79	43.84	42.81	42.95	65,093	-1.08(-2.45%)
Jun 19, 2017	43.44	44.42	43.30	44.03	88,924	+0.59(+1.35%)
Jun 16, 2017	41.68	43.44	40.94	43.44	235,868	+1.32(+3.14%)
Jun 15, 2017	41.33	42.51	41.09	42.12	90,491	+0.29(+0.70%)
Jun 14, 2017	43.00	43.05	41.19	41.82	125,974	-1.18(-2.74%)
Jun 13, 2017	43.79	43.79	42.90	43.00	76,028	-0.59(-1.35%)
Jun 12, 2017	43.64	44.62	43.25	43.59	92,636	+0.00(+0.00%)
Jun 09, 2017	43.00	43.69	42.36	43.59	87,049	+0.69(+1.60%)
Jun 08, 2017	42.46	43.20	42.41	42.90	76,474	+0.49(+1.16%)
Jun 07, 2017	43.15	43.88	42.27	42.41	73,501	-0.74(-1.70%)
Jun 06, 2017	43.54	43.59	42.41	43.15	73,752	-0.74(-1.68%)
Jun 05, 2017	43.59	44.33	43.54	43.88	65,381	+0.15(+0.34%)
Jun 02, 2017	44.42	45.21	43.66	43.74	99,245	-0.64(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.