Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.46	16.65	15.37	16.63	132,119	+1.00(+6.40%)
Jun 29, 2020	15.18	15.76	14.28	15.63	175,131	+0.71(+4.73%)
Jun 26, 2020	14.71	15.20	14.16	14.93	205,782	-0.05(-0.33%)
Jun 25, 2020	14.89	15.24	14.37	14.97	145,310	-0.07(-0.46%)
Jun 24, 2020	15.17	15.46	14.81	15.04	122,989	-0.42(-2.73%)
Jun 23, 2020	16.42	16.42	14.78	15.46	176,870	-0.54(-3.37%)
Jun 22, 2020	16.01	16.41	15.52	16.00	126,354	-0.25(-1.57%)
Jun 19, 2020	16.12	16.41	15.51	16.26	200,785	+0.31(+1.97%)
Jun 18, 2020	15.69	16.30	15.55	15.95	70,772	-0.02(-0.12%)
Jun 17, 2020	16.67	16.94	15.75	15.96	119,009	-0.79(-4.74%)
Jun 16, 2020	17.61	17.61	16.70	16.76	155,880	+0.16(+0.95%)
Jun 15, 2020	15.43	17.05	15.41	16.60	102,863	+0.56(+3.48%)
Jun 12, 2020	16.31	16.73	15.74	16.04	131,341	+0.53(+3.41%)
Jun 11, 2020	16.43	16.73	15.28	15.51	189,276	-2.04(-11.62%)
Jun 10, 2020	20.02	20.53	17.54	17.55	188,796	-2.46(-12.30%)
Jun 09, 2020	22.26	22.38	19.87	20.02	319,768	-2.23(-10.01%)
Jun 08, 2020	19.82	24.18	19.74	22.24	508,370	+2.56(+13.00%)
Jun 05, 2020	18.14	19.84	17.90	19.68	361,903	+2.47(+14.36%)
Jun 04, 2020	12.72	17.24	12.52	17.21	356,570	+4.49(+35.31%)
Jun 03, 2020	11.77	13.37	11.77	12.72	122,604	+0.99(+8.45%)
Jun 02, 2020	12.25	12.34	11.41	11.73	127,869	-0.52(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.