Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.6790	0.6850	0.5700	0.6500	74,307	-0.01(-1.60%)
Jun 29, 2016	0.7994	0.8000	0.6221	0.6606	401,169	+0.07(+11.97%)
Jun 28, 2016	0.6100	0.6100	0.5094	0.5900	21,397	-0.02(-3.28%)
Jun 27, 2016	0.6000	0.6150	0.6000	0.6100	8,036	+0.01(+1.65%)
Jun 24, 2016	0.6000	0.6499	0.6000	0.6001	6,408	+0.00(+0.02%)
Jun 23, 2016	0.6300	0.6480	0.6000	0.6000	30,192	-0.03(-5.06%)
Jun 22, 2016	0.6500	0.6500	0.6300	0.6320	6,590	+0.00(+0.32%)
Jun 21, 2016	0.6401	0.6401	0.6300	0.6300	3,341	-0.01(-1.58%)
Jun 20, 2016	0.6800	0.6800	0.6300	0.6401	10,736	-0.04(-5.87%)
Jun 17, 2016	0.6899	0.7000	0.6800	0.6800	5,470	-0.01(-1.45%)
Jun 16, 2016	0.7400	0.7400	0.6600	0.6900	62,686	-0.05(-6.76%)
Jun 15, 2016	0.7400	0.7600	0.7400	0.7400	40,977	-0.03(-3.88%)
Jun 14, 2016	0.7699	0.7815	0.7495	0.7699	38,272	+0.01(+1.30%)
Jun 13, 2016	0.7500	0.7790	0.7400	0.7600	35,439	+0.00(+0.00%)
Jun 10, 2016	0.7899	0.7899	0.7300	0.7600	12,535	-0.01(-1.57%)
Jun 09, 2016	0.7999	0.8000	0.7600	0.7721	40,924	-0.01(-1.01%)
Jun 08, 2016	0.7084	0.8100	0.6901	0.7800	57,757	+0.01(+1.30%)
Jun 07, 2016	0.7200	0.7700	0.7016	0.7700	22,769	+0.05(+6.94%)
Jun 06, 2016	0.7700	0.7700	0.7200	0.7200	33,383	-0.03(-4.00%)
Jun 03, 2016	0.7400	0.7700	0.7000	0.7500	31,580	+0.04(+5.63%)
Jun 02, 2016	0.6500	0.7700	0.6350	0.7100	46,951	+0.08(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.