Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4700	0.4880	0.4602	0.4790	490,408	+0.01(+1.91%)
Jun 29, 2017	0.4600	0.4700	0.4500	0.4700	521,716	+0.02(+4.44%)
Jun 28, 2017	0.4500	0.4550	0.4402	0.4500	385,231	+0.00(+0.00%)
Jun 27, 2017	0.4408	0.4500	0.4300	0.4500	692,996	+0.01(+1.40%)
Jun 26, 2017	0.4550	0.4550	0.4350	0.4438	356,229	-0.01(-1.38%)
Jun 23, 2017	0.4700	0.4700	0.4321	0.4500	537,071	-0.01(-1.96%)
Jun 22, 2017	0.4200	0.4650	0.4180	0.4590	1,149,685	+0.03(+7.70%)
Jun 21, 2017	0.4200	0.4500	0.4160	0.4262	676,862	-0.02(-4.01%)
Jun 20, 2017	0.4650	0.4650	0.4000	0.4440	1,687,890	-0.03(-5.53%)
Jun 19, 2017	0.4700	0.4796	0.4500	0.4700	925,125	-0.00(-0.17%)
Jun 16, 2017	0.4901	0.4934	0.4528	0.4708	1,112,150	-0.01(-1.94%)
Jun 15, 2017	0.4800	0.4939	0.4701	0.4801	685,967	-0.01(-2.99%)
Jun 14, 2017	0.5000	0.5000	0.4702	0.4949	1,031,117	-0.03(-4.83%)
Jun 13, 2017	0.5300	0.5400	0.5080	0.5200	1,128,049	+0.00(+0.68%)
Jun 12, 2017	0.5100	0.5300	0.5000	0.5165	644,904	+0.01(+1.27%)
Jun 09, 2017	0.5183	0.5200	0.5000	0.5100	835,140	+0.00(+0.43%)
Jun 08, 2017	0.5233	0.5479	0.4850	0.5078	1,052,392	-0.02(-2.96%)
Jun 07, 2017	0.5000	0.5300	0.4810	0.5233	871,887	+0.03(+6.34%)
Jun 06, 2017	0.5147	0.5166	0.4900	0.4921	806,874	-0.03(-6.37%)
Jun 05, 2017	0.5683	0.5683	0.4750	0.5256	2,057,770	-0.03(-5.28%)
Jun 02, 2017	0.5400	0.5600	0.5199	0.5549	1,979,696	-0.03(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.