Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.01	16.23	15.45	16.14	404,117	+0.20(+1.23%)
Jun 27, 2014	16.56	16.84	15.94	15.94	1,348,501	-0.65(-3.91%)
Jun 26, 2014	16.59	17.04	16.31	16.59	224,532	+0.09(+0.52%)
Jun 25, 2014	16.68	16.68	16.37	16.50	222,691	-0.30(-1.77%)
Jun 24, 2014	17.12	17.19	16.74	16.80	317,019	-0.26(-1.52%)
Jun 23, 2014	16.41	17.21	16.41	17.06	263,675	+0.58(+3.50%)
Jun 20, 2014	16.21	16.54	16.13	16.48	1,031,854	+0.25(+1.54%)
Jun 19, 2014	16.15	16.28	16.06	16.23	250,972	+0.10(+0.59%)
Jun 18, 2014	16.47	16.51	16.03	16.14	390,986	-0.24(-1.44%)
Jun 17, 2014	16.04	16.40	15.99	16.37	382,158	+0.01(+0.09%)
Jun 16, 2014	16.35	16.65	16.25	16.36	292,321	-0.01(-0.09%)
Jun 13, 2014	16.40	16.68	16.20	16.37	269,474	-0.07(-0.41%)
Jun 12, 2014	16.07	16.70	15.99	16.44	408,048	+0.44(+2.76%)
Jun 11, 2014	16.00	16.15	15.75	16.00	221,804	-0.00(-0.03%)
Jun 10, 2014	16.08	16.27	15.80	16.00	293,193	+0.27(+1.74%)
Jun 06, 2014	15.56	16.04	15.46	15.73	271,361	+0.17(+1.08%)
Jun 05, 2014	15.45	15.75	15.20	15.56	203,406	+0.06(+0.40%)
Jun 04, 2014	15.42	15.65	15.26	15.50	277,187	+0.04(+0.25%)
Jun 03, 2014	14.97	15.74	14.97	15.46	541,000	+0.44(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.