Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	74.03	74.87	73.33	73.67	233,496	-0.24(-0.32%)
Jun 29, 2017	75.74	75.74	73.11	73.91	179,826	-1.76(-2.33%)
Jun 28, 2017	73.53	75.86	73.53	75.67	221,246	+3.30(+4.57%)
Jun 27, 2017	71.97	73.28	71.39	72.36	195,693	+0.40(+0.55%)
Jun 26, 2017	72.98	73.29	71.04	71.97	418,308	-0.96(-1.32%)
Jun 23, 2017	73.20	73.57	72.04	72.93	683,723	-0.16(-0.22%)
Jun 22, 2017	73.28	74.34	72.72	73.09	266,307	-0.64(-0.87%)
Jun 21, 2017	74.22	74.84	73.50	73.74	115,606	-0.50(-0.67%)
Jun 20, 2017	75.01	75.16	74.00	74.23	130,102	-1.10(-1.46%)
Jun 19, 2017	75.81	76.28	74.97	75.33	175,392	-0.24(-0.32%)
Jun 16, 2017	73.34	75.65	73.34	75.58	373,108	+1.95(+2.65%)
Jun 15, 2017	73.83	74.40	73.27	73.63	179,770	-1.42(-1.89%)
Jun 14, 2017	75.13	75.50	74.20	75.04	142,784	+0.09(+0.12%)
Jun 13, 2017	75.63	75.74	74.73	74.95	144,477	-0.38(-0.51%)
Jun 12, 2017	75.74	76.54	74.03	75.33	169,120	-0.30(-0.40%)
Jun 09, 2017	75.41	76.29	75.04	75.63	245,944	+0.27(+0.36%)
Jun 08, 2017	74.17	75.77	73.45	75.36	178,252	+1.03(+1.39%)
Jun 07, 2017	75.05	75.33	73.95	74.33	148,497	-0.59(-0.79%)
Jun 06, 2017	73.69	75.54	72.88	74.92	121,966	+0.42(+0.56%)
Jun 05, 2017	75.50	76.33	74.47	74.50	119,145	-1.07(-1.42%)
Jun 02, 2017	75.61	77.02	74.09	75.57	159,919	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.