Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.81	32.20	30.64	31.81	188,092	+0.74(+2.37%)
Jun 29, 2021	30.92	31.21	30.51	31.07	111,912	+0.29(+0.93%)
Jun 28, 2021	31.32	31.35	30.46	30.79	145,810	-0.54(-1.73%)
Jun 25, 2021	31.31	31.80	31.28	31.33	602,155	+0.20(+0.63%)
Jun 24, 2021	30.89	31.21	30.31	31.13	103,439	+0.38(+1.25%)
Jun 23, 2021	30.89	31.19	30.63	30.75	70,486	+0.06(+0.19%)
Jun 22, 2021	30.58	30.95	29.99	30.69	68,900	+0.02(+0.06%)
Jun 21, 2021	30.66	31.35	30.43	30.67	116,851	+0.24(+0.78%)
Jun 18, 2021	30.60	31.42	30.04	30.43	289,574	-0.71(-2.27%)
Jun 17, 2021	31.32	31.39	29.96	31.14	246,881	-0.26(-0.81%)
Jun 16, 2021	31.44	31.73	31.10	31.40	70,847	-0.29(-0.90%)
Jun 15, 2021	31.88	31.92	31.28	31.68	90,488	-0.23(-0.71%)
Jun 14, 2021	32.73	32.88	31.83	31.91	104,602	-0.83(-2.52%)
Jun 11, 2021	32.86	33.19	32.59	32.73	73,128	+0.07(+0.21%)
Jun 10, 2021	33.17	33.46	32.66	32.67	79,695	-0.35(-1.07%)
Jun 09, 2021	33.57	33.57	32.89	33.02	120,566	-0.20(-0.59%)
Jun 08, 2021	33.02	33.47	32.65	33.22	146,756	+0.25(+0.75%)
Jun 07, 2021	33.71	33.88	32.93	32.97	67,135	-0.70(-2.07%)
Jun 04, 2021	33.73	34.00	33.43	33.67	77,084	+0.28(+0.82%)
Jun 03, 2021	33.12	33.54	32.85	33.39	102,050	-0.09(-0.26%)
Jun 02, 2021	34.74	34.74	33.19	33.48	100,810	-1.18(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.