Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.98	19.28	18.95	19.16	2,738,402	+0.37(+1.98%)
Jun 29, 2015	18.94	19.10	18.76	18.79	2,778,770	-0.31(-1.63%)
Jun 26, 2015	19.16	19.43	19.07	19.10	5,224,110	-0.02(-0.08%)
Jun 25, 2015	19.14	19.20	19.06	19.11	1,988,757	-0.02(-0.11%)
Jun 24, 2015	19.28	19.38	19.08	19.13	2,598,522	-0.28(-1.44%)
Jun 23, 2015	19.28	19.43	19.25	19.41	2,466,893	+0.15(+0.75%)
Jun 22, 2015	19.16	19.27	19.03	19.27	2,062,054	+0.24(+1.25%)
Jun 19, 2015	18.94	19.10	18.87	19.03	1,971,496	+0.08(+0.41%)
Jun 18, 2015	18.89	19.14	18.78	18.95	2,026,159	+0.06(+0.33%)
Jun 17, 2015	18.89	18.97	18.78	18.89	1,310,089	+0.04(+0.22%)
Jun 16, 2015	18.75	18.88	18.72	18.85	1,383,339	+0.15(+0.80%)
Jun 15, 2015	18.70	18.80	18.59	18.70	2,086,398	-0.12(-0.63%)
Jun 12, 2015	18.98	19.07	18.81	18.82	1,107,114	-0.29(-1.52%)
Jun 11, 2015	19.00	19.17	18.83	19.11	1,967,260	+0.17(+0.87%)
Jun 10, 2015	18.81	19.00	18.70	18.94	2,318,070	+0.21(+1.13%)
Jun 09, 2015	19.02	19.05	18.68	18.73	2,073,886	-0.26(-1.36%)
Jun 08, 2015	19.07	19.13	18.88	18.99	1,962,168	-0.10(-0.54%)
Jun 05, 2015	19.41	19.53	19.05	19.09	2,356,714	-0.28(-1.47%)
Jun 04, 2015	19.63	19.66	19.35	19.38	1,390,488	-0.33(-1.66%)
Jun 03, 2015	19.37	19.72	19.31	19.70	1,803,123	+0.36(+1.85%)
Jun 02, 2015	19.62	19.62	19.33	19.35	2,348,596	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.