Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.72	29.38	28.70	28.99	2,164,033	+0.27(+0.94%)
Jun 28, 2018	28.26	28.73	28.01	28.72	1,746,921	+0.49(+1.75%)
Jun 27, 2018	28.54	28.64	28.20	28.23	1,569,861	-0.26(-0.92%)
Jun 26, 2018	28.26	28.69	28.16	28.49	879,105	+0.31(+1.09%)
Jun 25, 2018	28.28	28.42	27.99	28.18	1,954,614	-0.15(-0.54%)
Jun 22, 2018	28.58	28.61	28.09	28.33	2,780,678	-0.17(-0.60%)
Jun 21, 2018	28.80	28.94	28.50	28.50	1,422,746	-0.29(-0.99%)
Jun 20, 2018	29.08	29.14	28.66	28.79	997,420	-0.22(-0.74%)
Jun 19, 2018		29.36	28.88	29.00	1,296,473	-0.25(-0.87%)
Jun 18, 2018	29.36	29.49	29.10	29.26	1,665,700	-0.17(-0.58%)
Jun 15, 2018		29.64	29.44	29.43	2,309,378	-0.02(-0.05%)
Jun 14, 2018	29.33	29.65	29.32	29.44	1,269,347	+0.28(+0.95%)
Jun 13, 2018	29.10	29.52	29.04	29.17	2,585,837	+0.18(+0.63%)
Jun 12, 2018	28.95	29.04	28.71	28.98	1,312,476	+0.09(+0.32%)
Jun 11, 2018	28.98	29.23	28.84	28.89	2,943,612	-0.06(-0.21%)
Jun 08, 2018	28.53	29.01	28.53	28.95	995,963	+0.35(+1.23%)
Jun 07, 2018	28.55	28.74	28.35	28.60	1,294,269	+0.14(+0.48%)
Jun 06, 2018			28.15	28.46	1,092,333	+0.21(+0.76%)
Jun 05, 2018	28.46	28.60	28.11	28.25	1,106,427	-0.16(-0.56%)
Jun 04, 2018	28.93	28.94	28.35	28.41	696,558	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.