Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.15	25.47	24.94	25.28	3,323,294	+0.11(+0.43%)
Jun 29, 2020	25.16	25.24	24.86	25.17	4,428,842	+0.31(+1.23%)
Jun 26, 2020	24.93	25.36	24.84	24.87	4,807,670	-0.45(-1.76%)
Jun 25, 2020	24.85	25.43	24.64	25.31	2,397,534	+0.27(+1.09%)
Jun 24, 2020	25.89	25.89	24.86	25.04	2,957,497	-1.10(-4.23%)
Jun 23, 2020	26.29	26.42	26.07	26.15	1,917,261	+0.22(+0.86%)
Jun 22, 2020	25.87	26.04	25.43	25.92	3,796,553	-0.09(-0.35%)
Jun 19, 2020	27.00	27.00	26.01	26.01	7,489,176	-0.49(-1.84%)
Jun 18, 2020	26.29	27.00	26.01	26.50	2,904,463	-0.15(-0.56%)
Jun 17, 2020	27.08	27.08	26.52	26.65	3,273,521	-0.24(-0.89%)
Jun 16, 2020	27.33	27.42	26.48	26.89	4,903,777	+0.69(+2.64%)
Jun 15, 2020	25.18	26.38	24.90	26.20	2,930,688	+0.19(+0.73%)
Jun 12, 2020	26.70	26.73	25.30	26.01	4,779,909	+0.36(+1.40%)
Jun 11, 2020	26.41	26.86	25.63	25.65	5,062,186	-2.09(-7.53%)
Jun 10, 2020	28.51	28.52	27.40	27.74	8,520,533	-0.89(-3.11%)
Jun 09, 2020	28.66	28.94	28.18	28.63	4,312,674	-0.51(-1.74%)
Jun 08, 2020	28.63	29.15	28.16	29.13	4,777,591	+1.04(+3.72%)
Jun 05, 2020	29.03	29.35	27.97	28.09	4,914,835	+0.10(+0.35%)
Jun 04, 2020	27.14	28.20	26.97	27.99	3,675,847	+0.75(+2.76%)
Jun 03, 2020	27.86	28.06	27.10	27.24	3,830,918	-0.28(-1.01%)
Jun 02, 2020	26.87	27.64	26.41	27.52	4,885,554	+0.91(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.