Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.61	13.64	13.43	13.52	1,338,498	-0.26(-1.91%)
Jun 29, 2017	13.84	13.90	13.54	13.78	1,311,345	+0.01(+0.07%)
Jun 28, 2017	13.75	13.89	13.65	13.77	678,529	+0.15(+1.07%)
Jun 27, 2017	13.64	13.74	13.53	13.63	583,630	+0.03(+0.20%)
Jun 26, 2017	13.46	13.62	13.33	13.60	615,925	+0.22(+1.63%)
Jun 23, 2017	13.24	13.48	13.15	13.38	2,830,732	+0.20(+1.52%)
Jun 22, 2017	13.22	13.34	13.13	13.18	426,913	-0.05(-0.34%)
Jun 21, 2017	13.35	13.35	13.20	13.23	372,602	-0.07(-0.55%)
Jun 20, 2017	13.47	13.52	13.29	13.30	609,777	-0.17(-1.28%)
Jun 19, 2017	13.63	13.74	13.39	13.47	974,583	-0.11(-0.80%)
Jun 16, 2017	13.43	13.73	13.37	13.58	1,749,572	+0.21(+1.57%)
Jun 15, 2017	13.34	13.54	13.33	13.37	863,408	-0.09(-0.68%)
Jun 14, 2017	13.08	13.56	13.04	13.46	3,212,218	+0.35(+2.71%)
Jun 13, 2017	13.18	13.20	13.05	13.11	1,761,806	+0.04(+0.28%)
Jun 12, 2017	13.33	13.47	13.05	13.07	1,812,885	-0.11(-0.82%)
Jun 09, 2017	13.20	13.21	13.03	13.18	1,291,548	+0.06(+0.48%)
Jun 08, 2017	13.11	13.20	13.08	13.12	855,697	+0.02(+0.14%)
Jun 07, 2017	13.06	13.19	13.06	13.10	1,433,368	+0.08(+0.63%)
Jun 06, 2017	13.05	13.14	12.94	13.02	715,885	-0.11(-0.83%)
Jun 05, 2017	13.19	13.19	12.95	13.13	1,699,747	+0.34(+2.69%)
Jun 02, 2017	12.83	13.02	12.76	12.78	580,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.