Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.99	29.42	28.94	29.20	911,092	+0.36(+1.25%)
Jun 29, 2017	29.49	29.55	28.74	28.84	415,060	-0.62(-2.10%)
Jun 28, 2017	29.36	29.64	29.21	29.46	700,767	+0.30(+1.03%)
Jun 27, 2017	29.70	29.70	29.15	29.16	703,008	-0.43(-1.45%)
Jun 26, 2017	29.65	30.10	29.54	29.59	1,027,035	-0.12(-0.40%)
Jun 23, 2017	29.57	29.94	29.37	29.71	5,366,832	+0.20(+0.68%)
Jun 22, 2017	29.49	29.63	29.20	29.51	819,694	+0.01(+0.03%)
Jun 21, 2017	30.08	30.08	29.42	29.50	722,213	-0.51(-1.70%)
Jun 20, 2017	30.03	30.08	29.80	30.01	997,562	-0.14(-0.46%)
Jun 19, 2017	29.43	30.26	29.43	30.15	618,409	+0.80(+2.73%)
Jun 16, 2017	29.40	29.79	29.12	29.35	825,398	-0.31(-1.05%)
Jun 15, 2017	30.12	30.35	29.48	29.66	1,016,526	-0.77(-2.53%)
Jun 14, 2017	30.59	30.77	30.07	30.43	683,276	-0.14(-0.46%)
Jun 13, 2017	30.85	31.15	30.52	30.57	612,991	-0.24(-0.78%)
Jun 12, 2017	31.20	31.37	30.66	30.81	1,116,068	-0.35(-1.12%)
Jun 09, 2017	31.38	31.61	30.86	31.16	811,064	-0.15(-0.48%)
Jun 08, 2017	30.96	31.42	30.86	31.31	736,354	+0.33(+1.07%)
Jun 07, 2017	30.55	31.13	30.50	30.98	936,049	+0.43(+1.41%)
Jun 06, 2017	30.56	30.76	30.09	30.55	475,991	-0.09(-0.29%)
Jun 05, 2017	31.19	31.28	30.62	30.64	481,088	-0.55(-1.76%)
Jun 02, 2017	31.34	31.77	31.16	31.19	477,765	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.