Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.70	22.11	21.56	22.04	3,523,800	+0.43(+1.99%)
Jun 27, 2019	21.22	21.78	21.18	21.61	2,890,210	+0.42(+1.98%)
Jun 26, 2019	21.07	21.29	21.05	21.19	973,977	+0.19(+0.90%)
Jun 25, 2019	21.01	21.14	20.84	21.00	1,619,574	+0.02(+0.10%)
Jun 24, 2019	21.34	21.44	20.97	20.98	1,582,148	-0.33(-1.55%)
Jun 21, 2019	21.42	21.54	21.16	21.31	1,604,400	-0.21(-0.98%)
Jun 20, 2019	21.87	22.04	21.32	21.52	1,352,821	+0.02(+0.09%)
Jun 19, 2019	21.42	21.89	21.33	21.50	1,650,527	+0.09(+0.42%)
Jun 18, 2019	21.22	21.58	21.15	21.41	1,933,664	+0.37(+1.76%)
Jun 17, 2019	21.13	21.25	20.94	21.04	1,325,485	-0.12(-0.57%)
Jun 14, 2019	21.29	21.56	20.95	21.16	2,618,700	-0.45(-2.08%)
Jun 13, 2019	21.45	21.70	21.39	21.61	1,456,776	+0.27(+1.27%)
Jun 12, 2019	21.64	21.64	21.17	21.34	1,317,890	-0.28(-1.30%)
Jun 11, 2019	22.02	22.10	21.55	21.62	1,407,703	-0.16(-0.73%)
Jun 10, 2019	21.66	22.02	21.64	21.78	984,984	+0.24(+1.11%)
Jun 07, 2019	21.58	21.83	21.42	21.54	2,278,900	+0.03(+0.14%)
Jun 06, 2019	21.64	21.74	21.18	21.51	1,277,546	-0.20(-0.92%)
Jun 05, 2019	21.98	22.07	21.46	21.71	1,163,500	-0.07(-0.32%)
Jun 04, 2019	20.79	21.81	20.79	21.78	2,043,006	+1.26(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.