Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.15	12.25	11.52	12.17	1,144,416	+0.12(+1.00%)
Jun 29, 2015	13.15	13.20	12.01	12.05	1,132,797	-1.37(-10.21%)
Jun 26, 2015	13.38	13.55	13.16	13.42	639,965	+0.04(+0.30%)
Jun 25, 2015	13.57	13.98	13.33	13.38	424,101	-0.17(-1.25%)
Jun 24, 2015	13.63	13.68	13.41	13.55	359,356	-0.10(-0.73%)
Jun 23, 2015	13.72	13.78	13.59	13.65	302,856	-0.08(-0.58%)
Jun 22, 2015	13.83	13.97	13.63	13.73	382,889	-0.01(-0.07%)
Jun 19, 2015	13.84	13.94	13.60	13.74	500,601	+0.02(+0.15%)
Jun 18, 2015	13.72	13.91	13.64	13.72	475,347	+0.03(+0.22%)
Jun 17, 2015	13.60	13.94	13.57	13.69	486,857	+0.21(+1.56%)
Jun 16, 2015	13.25	13.65	13.25	13.48	492,028	+0.18(+1.35%)
Jun 15, 2015	12.95	13.41	12.95	13.30	457,560	+0.23(+1.76%)
Jun 12, 2015	13.00	13.17	12.94	13.07	434,708	+0.03(+0.23%)
Jun 11, 2015	13.21	13.21	12.80	13.04	818,553	-0.06(-0.46%)
Jun 10, 2015	13.23	13.47	13.03	13.10	892,403	-0.09(-0.68%)
Jun 09, 2015	13.71	13.71	13.15	13.19	908,570	-0.42(-3.09%)
Jun 08, 2015	14.05	14.12	13.43	13.61	658,760	-0.47(-3.34%)
Jun 05, 2015	14.10	14.22	13.84	14.08	596,542	-0.07(-0.49%)
Jun 04, 2015	14.10	14.30	13.75	14.15	963,670	-0.02(-0.14%)
Jun 03, 2015	14.03	14.30	13.90	14.17	706,788	+0.18(+1.29%)
Jun 02, 2015	14.02	14.16	13.70	13.99	724,360	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.