Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.500	10.00	9.380	9.900	1,242,018	+0.41(+4.32%)
Jun 29, 2020	9.410	9.500	8.920	9.490	1,671,760	+0.29(+3.15%)
Jun 26, 2020	9.630	9.630	9.140	9.200	2,002,100	-0.41(-4.27%)
Jun 25, 2020	9.420	9.775	9.240	9.610	1,583,232	-0.43(-4.28%)
Jun 24, 2020	9.910	10.14	9.570	10.04	1,317,243	+0.02(+0.20%)
Jun 23, 2020	10.05	10.29	9.940	10.02	1,168,885	+0.02(+0.20%)
Jun 22, 2020	9.810	10.05	9.680	10.00	1,237,129	+0.19(+1.94%)
Jun 19, 2020	10.00	10.47	9.740	9.810	2,737,900	-0.13(-1.31%)
Jun 18, 2020	9.570	10.22	9.510	9.940	1,425,026	+0.32(+3.33%)
Jun 17, 2020	10.15	10.21	9.520	9.620	1,652,446	-0.52(-5.13%)
Jun 16, 2020	10.08	10.30	9.705	10.14	1,881,910	+0.34(+3.47%)
Jun 15, 2020	8.880	9.880	8.795	9.800	1,559,936	+0.64(+6.99%)
Jun 12, 2020	9.000	9.290	8.790	9.160	2,075,200	+0.78(+9.31%)
Jun 11, 2020	8.590	9.340	8.330	8.380	3,191,926	-1.52(-15.35%)
Jun 10, 2020	10.15	10.25	9.300	9.900	1,971,278	-0.27(-2.65%)
Jun 09, 2020	9.300	10.28	9.210	10.17	2,067,970	+0.53(+5.50%)
Jun 08, 2020	9.000	9.760	8.765	9.640	1,882,503	+0.66(+7.35%)
Jun 05, 2020	9.360	9.500	8.920	8.980	1,519,200	+0.05(+0.56%)
Jun 04, 2020	9.290	9.550	8.850	8.930	2,202,403	-0.28(-3.04%)
Jun 03, 2020	8.660	9.320	8.555	9.210	2,956,637	+0.91(+10.96%)
Jun 02, 2020	8.330	8.690	8.140	8.300	1,590,486	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.