Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	555.00	557.55	551.40	556.50	44,813	+2.40(+0.43%)
Jun 27, 2014	552.15	555.75	547.50	554.10	50,306	+1.95(+0.35%)
Jun 26, 2014	558.60	561.90	549.15	552.15	72,733	-6.30(-1.13%)
Jun 25, 2014	554.25	559.35	548.55	558.45	56,940	+2.70(+0.49%)
Jun 24, 2014	574.35	575.55	555.08	555.75	72,322	-20.25(-3.52%)
Jun 23, 2014	570.15	582.00	567.45	576.00	110,867	+9.30(+1.64%)
Jun 20, 2014	559.35	574.65	555.45	566.70	134,313	+9.15(+1.64%)
Jun 19, 2014	565.95	567.00	556.95	557.55	49,009	-7.50(-1.33%)
Jun 18, 2014	557.70	565.35	551.85	565.05	67,272	+7.65(+1.37%)
Jun 17, 2014	548.70	557.92	546.15	557.40	43,179	+7.20(+1.31%)
Jun 16, 2014	542.25	555.00	540.00	550.20	55,328	+6.60(+1.21%)
Jun 13, 2014	544.65	549.00	538.35	543.60	54,494	-0.15(-0.03%)
Jun 12, 2014	547.50	550.20	541.80	543.75	55,426	-4.35(-0.79%)
Jun 11, 2014	555.00	555.45	547.05	548.10	47,654	-9.60(-1.72%)
Jun 10, 2014	558.90	560.25	553.95	557.70	40,208	-1.95(-0.35%)
Jun 06, 2014	551.25	561.90	551.25	559.65	102,431	+9.00(+1.63%)
Jun 05, 2014	542.25	554.85	542.10	550.65	162,012	+8.40(+1.55%)
Jun 04, 2014	523.95	543.15	522.90	542.25	105,188	+16.80(+3.20%)
Jun 03, 2014	523.50	534.45	517.50	525.45	146,384	-0.60(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.