Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	154.20	156.90	152.55	153.00	118,146	+0.60(+0.39%)
Jun 29, 2015	158.85	160.05	151.57	152.40	202,264	-9.30(-5.75%)
Jun 26, 2015	158.85	163.35	153.75	161.70	672,368	+3.45(+2.18%)
Jun 25, 2015	160.95	160.95	157.65	158.25	105,914	-3.15(-1.95%)
Jun 24, 2015	159.60	163.50	158.40	161.40	112,725	+0.75(+0.47%)
Jun 23, 2015	160.05	163.80	160.05	160.65	78,868	+0.30(+0.19%)
Jun 22, 2015	157.95	162.45	155.55	160.35	97,154	+3.60(+2.30%)
Jun 19, 2015	154.05	158.40	151.35	156.75	178,652	+0.75(+0.48%)
Jun 18, 2015	158.55	158.55	155.40	156.00	100,798	-2.55(-1.61%)
Jun 17, 2015	162.90	164.10	158.25	158.55	98,707	-4.50(-2.76%)
Jun 16, 2015	160.50	165.60	159.00	163.05	112,712	+1.95(+1.21%)
Jun 15, 2015	163.65	165.75	160.35	161.10	207,938	-4.20(-2.54%)
Jun 12, 2015	159.30	168.07	158.93	165.30	207,049	+5.55(+3.47%)
Jun 11, 2015	158.40	162.90	157.50	159.75	202,912	+1.20(+0.76%)
Jun 10, 2015	150.45	159.30	150.30	158.55	235,639	+8.25(+5.49%)
Jun 09, 2015	146.10	156.90	144.60	150.30	341,596	+4.50(+3.09%)
Jun 08, 2015	140.55	148.20	140.10	145.80	192,178	+5.25(+3.74%)
Jun 05, 2015	147.30	147.45	138.75	140.55	321,826	-9.75(-6.49%)
Jun 04, 2015	157.50	157.65	150.15	150.30	181,364	-6.30(-4.02%)
Jun 03, 2015	153.60	157.65	150.90	156.60	209,059	+3.60(+2.35%)
Jun 02, 2015	149.10	155.55	148.50	153.00	241,366	+3.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.