Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.10	32.85	29.10	31.05	200,733	+1.95(+6.70%)
Jun 27, 2019	28.20	30.23	27.75	29.10	46,997	+0.60(+2.11%)
Jun 26, 2019	27.00	29.03	27.00	28.50	22,470	+1.35(+4.97%)
Jun 25, 2019	26.55	28.20	26.40	27.15	13,629	+0.30(+1.12%)
Jun 24, 2019	27.45	28.50	26.55	26.85	17,428	-1.05(-3.76%)
Jun 21, 2019	24.75	28.05	24.75	27.90	86,760	+2.55(+10.06%)
Jun 20, 2019	25.80	27.00	25.05	25.35	14,175	-0.60(-2.31%)
Jun 19, 2019	25.20	26.25	25.20	25.95	12,696	+0.45(+1.76%)
Jun 18, 2019	25.20	26.25	24.98	25.50	14,318	+0.45(+1.80%)
Jun 17, 2019	24.45	25.80	24.30	25.05	19,687	+0.30(+1.21%)
Jun 14, 2019	24.00	25.95	24.00	24.75	19,320	+0.60(+2.48%)
Jun 13, 2019	23.10	24.30	23.10	24.15	19,243	+0.90(+3.87%)
Jun 12, 2019	24.60	25.05	23.25	23.25	22,149	-1.65(-6.63%)
Jun 11, 2019	24.75	25.65	24.75	24.90	19,055	+0.60(+2.47%)
Jun 10, 2019	23.85	25.65	23.70	24.30	25,831	+0.75(+3.18%)
Jun 07, 2019	24.00	24.15	23.25	23.55	19,513	-0.45(-1.87%)
Jun 06, 2019	23.85	24.60	23.32	24.00	16,697	+0.00(+0.00%)
Jun 05, 2019	25.50	25.50	23.85	24.00	12,383	-1.80(-6.98%)
Jun 04, 2019	23.85	25.95	23.55	25.80	29,993	+2.40(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.