Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.64	31.00	29.39	30.98	153,889	+1.92(+6.61%)
Jun 29, 2021	29.05	30.33	28.74	29.06	97,938	+0.17(+0.59%)
Jun 28, 2021	30.97	31.01	28.32	28.89	105,933	-1.92(-6.23%)
Jun 25, 2021	31.88	32.00	30.34	30.81	1,020,720	-0.69(-2.19%)
Jun 24, 2021	31.20	32.00	30.78	31.50	105,455	+0.42(+1.35%)
Jun 23, 2021	30.58	31.17	30.28	31.08	114,656	+0.38(+1.24%)
Jun 22, 2021	30.65	31.00	30.31	30.70	76,213	+0.05(+0.16%)
Jun 21, 2021	30.70	30.81	29.23	30.65	104,391	+0.39(+1.29%)
Jun 18, 2021	30.25	31.28	29.67	30.26	119,012	-0.55(-1.79%)
Jun 17, 2021	32.07	32.07	30.02	30.81	117,246	-1.59(-4.91%)
Jun 16, 2021	32.34	32.93	31.66	32.40	78,817	-0.29(-0.89%)
Jun 15, 2021	32.45	33.30	31.63	32.69	78,305	+0.23(+0.71%)
Jun 14, 2021	32.75	33.01	32.20	32.46	65,108	-0.01(-0.03%)
Jun 11, 2021	33.78	34.00	32.31	32.47	56,294	-1.13(-3.36%)
Jun 10, 2021	34.00	34.89	33.15	33.60	74,262	-0.60(-1.75%)
Jun 09, 2021	33.53	34.60	33.00	34.20	109,876	+0.77(+2.30%)
Jun 08, 2021	34.52	34.98	33.23	33.43	90,577	-1.28(-3.69%)
Jun 07, 2021	32.43	35.08	32.43	34.71	232,438	+2.56(+7.96%)
Jun 04, 2021	31.92	32.58	31.06	32.15	62,021	+0.84(+2.68%)
Jun 03, 2021	33.74	33.92	31.28	31.31	66,846	-2.89(-8.45%)
Jun 02, 2021	34.16	34.20	32.80	34.20	55,641	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.