Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.82	30.82	29.90	29.97	46,558	-0.72(-2.35%)
Jun 29, 2023	30.30	30.95	30.21	30.69	44,667	+0.53(+1.76%)
Jun 28, 2023	29.79	30.56	29.74	30.16	35,088	+0.24(+0.80%)
Jun 27, 2023	29.29	30.31	29.09	29.92	27,727	+0.69(+2.36%)
Jun 26, 2023	28.40	29.82	28.40	29.23	47,329	+0.51(+1.78%)
Jun 23, 2023	31.20	31.30	27.89	28.72	866,706	-2.82(-8.94%)
Jun 22, 2023	30.94	31.69	30.89	31.54	47,313	+0.09(+0.29%)
Jun 21, 2023	30.49	31.45	30.35	31.45	57,201	+0.95(+3.11%)
Jun 20, 2023	29.78	30.50	29.57	30.50	52,455	+1.06(+3.60%)
Jun 16, 2023	30.22	30.22	29.37	29.44	29,301	-1.05(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.