Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.21	40.62	40.01	40.53	29,141	+0.99(+2.51%)
Jun 29, 2023	39.14	39.54	38.95	39.54	22,593	+0.51(+1.29%)
Jun 28, 2023	38.60	39.13	38.54	39.03	28,146	+0.31(+0.79%)
Jun 27, 2023	37.97	38.77	37.97	38.73	28,946	+0.91(+2.41%)
Jun 26, 2023	38.04	38.44	37.71	37.81	33,758	-0.03(-0.08%)
Jun 23, 2023	37.96	38.06	37.74	37.84	34,544	-0.85(-2.20%)
Jun 22, 2023	39.03	39.03	38.53	38.70	33,302	-0.57(-1.46%)
Jun 21, 2023	39.71	39.95	39.17	39.27	30,048	-0.42(-1.05%)
Jun 20, 2023	40.00	40.00	39.43	39.69	37,542	-0.82(-2.03%)
Jun 16, 2023	40.97	40.97	40.41	40.51	37,176	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.