Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.70	22.72	20.70	22.30	1,404,458	+0.01(+0.04%)
Jun 29, 2022	22.70	23.20	21.94	22.29	731,936	-0.43(-1.89%)
Jun 28, 2022	24.31	24.83	22.52	22.72	805,157	-1.67(-6.85%)
Jun 27, 2022	25.51	25.93	24.08	24.39	766,080	-1.08(-4.24%)
Jun 24, 2022	24.35	25.63	24.35	25.47	1,350,863	+1.42(+5.90%)
Jun 23, 2022	22.64	24.17	22.32	24.05	993,825	+1.65(+7.37%)
Jun 22, 2022	21.69	22.82	21.44	22.40	967,079	+0.12(+0.54%)
Jun 21, 2022	22.28	23.35	22.09	22.28	1,107,081	+1.09(+5.14%)
Jun 17, 2022	20.09	21.74	20.00	21.19	1,311,803	+1.24(+6.22%)
Jun 16, 2022	20.49	20.69	19.47	19.95	1,132,628	-1.64(-7.60%)
Jun 15, 2022	20.75	22.05	20.41	21.59	1,423,269	+1.28(+6.30%)
Jun 14, 2022	20.32	20.72	19.63	20.31	749,355	+0.19(+0.94%)
Jun 13, 2022	22.17	22.21	19.93	20.12	1,666,311	-3.58(-15.11%)
Jun 10, 2022	24.00	24.49	22.99	23.70	867,293	-1.52(-6.03%)
Jun 09, 2022	26.53	26.71	25.20	25.22	794,929	-1.48(-5.54%)
Jun 08, 2022	27.62	27.69	26.51	26.70	800,911	-0.77(-2.80%)
Jun 07, 2022	26.87	27.92	26.67	27.47	919,144	+0.02(+0.07%)
Jun 06, 2022	28.01	28.35	26.95	27.45	944,474	+0.21(+0.77%)
Jun 03, 2022	26.89	27.51	26.14	27.24	1,030,425	-0.61(-2.19%)
Jun 02, 2022	24.73	28.14	24.73	27.85	1,366,641	+2.87(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.