Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4200	0.4200	0.4100	0.4170	20,412	+0.01(+1.71%)
Jun 29, 2023	0.4100	0.4200	0.3800	0.4100	7,931	+0.02(+5.13%)
Jun 28, 2023	0.4200	0.4200	0.3800	0.3900	7,990	-0.03(-7.14%)
Jun 27, 2023	0.4200	0.4200	0.3902	0.4200	8,507	+0.00(+0.24%)
Jun 26, 2023	0.4000	0.4200	0.3900	0.4190	40,498	+0.02(+4.75%)
Jun 23, 2023	0.4001	0.4200	0.3971	0.4000	44,893	-0.02(-4.76%)
Jun 22, 2023	0.3800	0.4200	0.3800	0.4200	13,100	+0.00(+0.00%)
Jun 21, 2023	0.4200	0.4200	0.3620	0.4200	20,799	+0.01(+1.35%)
Jun 20, 2023	0.3749	0.4200	0.3500	0.4144	24,364	+0.05(+14.79%)
Jun 16, 2023	0.3900	0.4200	0.3500	0.3610	201,279	-0.00(-0.72%)
Jun 15, 2023	0.3700	0.3849	0.3550	0.3636	22,091	+0.00(+1.00%)
Jun 14, 2023	0.3400	0.3800	0.3367	0.3600	100,418	+0.04(+12.50%)
Jun 13, 2023	0.3365	0.3433	0.3190	0.3200	44,599	-0.01(-2.97%)
Jun 12, 2023	0.3514	0.3679	0.3250	0.3298	49,569	-0.02(-6.36%)
Jun 09, 2023	0.4200	0.4200	0.3400	0.3522	93,638	-0.05(-11.95%)
Jun 08, 2023	0.3840	0.4200	0.3839	0.4000	81,169	+0.03(+8.11%)
Jun 07, 2023	0.4100	0.4199	0.3500	0.3700	89,285	+0.01(+2.58%)
Jun 06, 2023	0.3925	0.4070	0.3400	0.3607	123,197	+0.01(+2.15%)
Jun 05, 2023	0.3715	0.3842	0.3511	0.3531	53,995	-0.02(-4.67%)
Jun 02, 2023	0.3886	0.3935	0.3600	0.3704	18,179	-0.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.