Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.71	15.71	15.71	15.71	61	-0.16(-1.03%)
Jun 29, 2022	15.87	15.87	15.87	15.87	35	-0.05(-0.30%)
Jun 28, 2022	16.29	16.29	15.92	15.92	156	-0.35(-2.15%)
Jun 27, 2022	16.27	16.27	16.27	16.27	90	-0.07(-0.41%)
Jun 24, 2022	16.34	16.34	16.34	16.34	101	+0.50(+3.17%)
Jun 23, 2022	15.66	15.84	15.66	15.84	447	+0.16(+1.00%)
Jun 22, 2022	15.69	15.69	15.68	15.68	158	+0.04(+0.28%)
Jun 21, 2022	15.64	15.64	15.64	15.64	73	+0.28(+1.84%)
Jun 17, 2022	15.42	15.42	15.35	15.35	117	+0.12(+0.78%)
Jun 16, 2022	15.43	15.43	15.23	15.23	890	-0.61(-3.87%)
Jun 15, 2022	15.85	15.85	15.85	15.85	49	+0.25(+1.57%)
Jun 14, 2022	15.58	15.60	15.58	15.60	504	-0.03(-0.21%)
Jun 13, 2022	15.86	15.86	15.63	15.64	1,189	-0.69(-4.22%)
Jun 10, 2022	16.39	16.39	16.33	16.33	135	-0.47(-2.79%)
Jun 09, 2022	17.12	17.12	16.80	16.80	248	-0.38(-2.20%)
Jun 08, 2022	17.30	17.30	17.17	17.17	779	-0.21(-1.21%)
Jun 07, 2022	17.06	17.38	17.06	17.38	2,020	+0.20(+1.15%)
Jun 06, 2022	17.19	17.19	17.19	17.19	177	+0.10(+0.57%)
Jun 03, 2022	17.13	17.13	17.09	17.09	258	-0.22(-1.26%)
Jun 02, 2022	17.31	17.31	17.31	17.31	13	+0.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.