Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.92	41.16	40.59	40.85	19,473	-0.07(-0.18%)
Jun 28, 2007	40.91	41.13	40.87	40.93	51,878	+0.08(+0.20%)
Jun 27, 2007	40.26	40.85	40.22	40.85	24,675	+0.38(+0.93%)
Jun 26, 2007	40.81	40.88	40.47	40.47	41,770	-0.08(-0.20%)
Jun 25, 2007	40.72	41.03	40.49	40.55	60,054	-0.36(-0.87%)
Jun 22, 2007	41.29	41.29	40.83	40.91	70,756	-0.50(-1.20%)
Jun 21, 2007	41.17	41.46	40.92	41.41	26,459	+0.17(+0.41%)
Jun 20, 2007	41.96	41.98	41.24	41.24	39,094	-0.67(-1.59%)
Jun 19, 2007	41.78	41.92	41.68	41.90	28,391	+0.18(+0.44%)
Jun 18, 2007	42.03	42.03	41.72	41.72	26,310	-0.23(-0.55%)
Jun 15, 2007	42.05	42.16	41.91	41.95	74,621	+0.32(+0.78%)
Jun 14, 2007	41.72	41.86	41.58	41.63	118,919	+0.08(+0.19%)
Jun 13, 2007	41.21	41.55	41.16	41.55	116,986	+0.61(+1.50%)
Jun 12, 2007	41.36	41.40	40.93	40.94	55,446	-0.46(-1.12%)
Jun 11, 2007	41.27	41.55	41.27	41.40	39,986	+0.17(+0.41%)
Jun 08, 2007	40.83	41.24	40.75	41.23	84,432	+0.32(+0.77%)
Jun 07, 2007	41.61	41.67	40.88	40.92	60,054	-0.89(-2.14%)
Jun 06, 2007	41.92	41.94	41.70	41.81	28,243	-0.38(-0.89%)
Jun 05, 2007	42.41	42.45	42.08	42.19	32,851	-0.34(-0.79%)
Jun 04, 2007	42.57	42.60	42.45	42.52	8,472	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.