Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.30	30.39	29.99	30.11	101,424	-0.09(-0.31%)
Jun 27, 2008	30.55	30.57	30.06	30.21	50,723	-0.23(-0.75%)
Jun 26, 2008	30.95	31.04	30.43	30.43	70,461	-1.02(-3.23%)
Jun 25, 2008	31.40	31.93	31.34	31.45	168,171	+0.25(+0.80%)
Jun 24, 2008	30.96	31.40	30.73	31.20	48,553	+0.17(+0.56%)
Jun 23, 2008	31.42	31.42	31.00	31.03	28,363	-0.78(-2.45%)
Jun 20, 2008	31.81	32.17	31.68	31.81	53,110	-0.44(-1.38%)
Jun 19, 2008	31.93	32.30	31.71	32.25	68,556	+0.24(+0.74%)
Jun 18, 2008	32.20	32.31	31.91	32.02	130,244	-0.55(-1.69%)
Jun 17, 2008	33.31	33.41	32.57	32.57	45,476	-0.61(-1.85%)
Jun 16, 2008	32.84	33.29	32.84	33.18	50,623	+0.12(+0.37%)
Jun 13, 2008	32.81	33.15	32.57	33.06	78,046	+0.38(+1.15%)
Jun 12, 2008	32.69	33.07	32.41	32.68	55,049	+0.13(+0.41%)
Jun 11, 2008	33.19	33.27	32.55	32.55	44,909	-0.81(-2.42%)
Jun 10, 2008	33.38	33.55	32.96	33.35	52,710	+0.13(+0.38%)
Jun 09, 2008	33.60	33.80	33.10	33.23	60,671	-0.33(-0.98%)
Jun 06, 2008	34.38	34.38	33.54	33.56	83,398	-1.22(-3.50%)
Jun 05, 2008	34.39	34.77	34.39	34.77	26,883	+0.43(+1.25%)
Jun 04, 2008	34.27	34.65	34.17	34.34	117,107	-0.03(-0.08%)
Jun 03, 2008	34.65	34.67	34.07	34.37	159,773	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.