Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.28	36.52	36.20	36.45	75,432	+0.26(+0.71%)
Jun 29, 2011	36.13	36.26	35.98	36.19	80,593	+0.23(+0.63%)
Jun 28, 2011	35.81	35.96	35.67	35.96	77,311	+0.28(+0.79%)
Jun 27, 2011	35.46	35.76	35.46	35.68	94,479	+0.21(+0.58%)
Jun 24, 2011	35.85	35.85	35.43	35.47	40,273	-0.28(-0.79%)
Jun 23, 2011	35.52	35.76	35.23	35.76	106,903	-0.12(-0.34%)
Jun 22, 2011	36.01	36.09	35.86	35.88	79,865	-0.21(-0.58%)
Jun 21, 2011	36.00	36.14	35.88	36.09	161,148	+0.33(+0.92%)
Jun 20, 2011	35.71	35.79	35.67	35.76	77,843	+0.25(+0.71%)
Jun 17, 2011	35.71	35.71	35.45	35.50	98,695	+0.16(+0.46%)
Jun 16, 2011	35.21	35.44	35.14	35.34	485,718	+0.11(+0.32%)
Jun 15, 2011	35.62	35.62	35.12	35.23	175,360	-0.53(-1.50%)
Jun 14, 2011	35.57	35.89	35.55	35.76	160,261	+0.49(+1.38%)
Jun 13, 2011	35.36	35.43	35.16	35.28	115,567	+0.09(+0.26%)
Jun 10, 2011	35.60	35.60	35.19	35.19	126,416	-0.49(-1.38%)
Jun 09, 2011	35.57	35.79	35.44	35.68	161,820	+0.21(+0.60%)
Jun 08, 2011	35.53	35.59	35.41	35.47	108,059	-0.08(-0.24%)
Jun 07, 2011	35.67	35.83	35.55	35.55	202,490	+0.03(+0.08%)
Jun 06, 2011	35.83	35.83	35.49	35.52	393,355	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.