Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		78.92	78.30	78.30	9,653	+0.07(+0.09%)
Jun 28, 2018	78.07	78.52	77.88	78.23	17,615	+0.23(+0.29%)
Jun 27, 2018	78.51	79.10	78.00	78.00	12,692	-0.50(-0.64%)
Jun 26, 2018	78.38	78.62	78.30	78.50	4,698	+0.50(+0.65%)
Jun 25, 2018	78.60	78.60	77.89	78.00	7,716	-0.82(-1.04%)
Jun 22, 2018	79.10	79.22	78.82	78.82	10,857	+0.34(+0.43%)
Jun 21, 2018	78.75	78.75	78.27	78.48	4,063	-0.26(-0.33%)
Jun 20, 2018	78.56	78.87	78.56	78.74	8,780	+0.15(+0.19%)
Jun 19, 2018	78.33	78.70	78.27	78.59	5,150	-0.17(-0.21%)
Jun 18, 2018	78.53	78.86	78.41	78.76	14,824	-0.05(-0.07%)
Jun 15, 2018		78.90	78.98	78.81	7,681	-0.17(-0.22%)
Jun 14, 2018	78.79	79.04	78.79	78.98	7,165	+0.40(+0.51%)
Jun 13, 2018	79.00	79.00	78.54	78.58	7,439	-0.52(-0.66%)
Jun 12, 2018	79.41	79.41	79.02	79.10	9,750	+0.04(+0.06%)
Jun 11, 2018	78.69	79.30	78.69	79.06	10,263	+0.45(+0.57%)
Jun 08, 2018	78.16	78.64	78.16	78.61	20,231	+0.13(+0.17%)
Jun 07, 2018	78.15	78.63	78.15	78.48	8,380	+0.26(+0.34%)
Jun 06, 2018		78.22	77.82	78.22	10,744	+0.17(+0.22%)
Jun 05, 2018	78.07	78.22	77.99	78.05	7,110	+0.04(+0.06%)
Jun 04, 2018	77.96	78.29	77.83	78.00	13,090	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.