Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.27	96.50	96.14	96.50	9,724	+0.53(+0.55%)
Jun 29, 2021	96.66	96.71	95.94	95.98	8,217	-0.30(-0.31%)
Jun 28, 2021	96.84	96.84	96.09	96.28	8,152	-0.45(-0.46%)
Jun 25, 2021	96.51	96.75	96.50	96.73	5,133	+0.56(+0.58%)
Jun 24, 2021	96.04	96.26	95.90	96.17	4,678	+0.01(+0.01%)
Jun 23, 2021	96.55	96.59	96.16	96.16	6,397	-0.56(-0.58%)
Jun 22, 2021	96.73	96.86	96.62	96.71	4,132	-0.18(-0.18%)
Jun 21, 2021	95.78	96.89	95.78	96.89	6,363	+1.73(+1.82%)
Jun 18, 2021	96.23	96.23	95.11	95.16	6,433	-1.85(-1.90%)
Jun 17, 2021	98.12	98.12	96.52	97.01	8,872	-1.26(-1.28%)
Jun 16, 2021	99.21	99.21	98.21	98.26	3,596	-1.05(-1.05%)
Jun 15, 2021	99.40	99.55	99.13	99.31	9,241	-0.14(-0.14%)
Jun 14, 2021	99.83	99.83	99.03	99.45	3,971	-0.62(-0.62%)
Jun 11, 2021	100.06	100.08	99.68	100.08	3,899	+0.19(+0.19%)
Jun 10, 2021	99.99	100.23	99.77	99.89	4,329	+0.10(+0.10%)
Jun 09, 2021	99.74	100.13	99.74	99.79	6,704	-0.19(-0.19%)
Jun 08, 2021	99.79	100.00	99.70	99.98	3,232	+0.03(+0.03%)
Jun 07, 2021	99.84	100.14	99.78	99.95	9,012	+0.01(+0.01%)
Jun 04, 2021	99.63	99.94	99.54	99.94	4,247	+0.37(+0.37%)
Jun 03, 2021	98.96	99.57	98.96	99.57	2,840	+0.25(+0.26%)
Jun 02, 2021	98.88	99.38	98.88	99.32	6,589	+0.41(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.