Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.60	11.65	11.60	11.64	26,873	+0.08(+0.69%)
Jun 29, 2006	11.46	11.56	11.42	11.56	9,251	+0.24(+2.13%)
Jun 28, 2006	11.32	11.32	11.32	11.32	1,321	-0.01(-0.10%)
Jun 27, 2006	11.35	11.37	11.33	11.33	6,167	-0.05(-0.42%)
Jun 26, 2006	11.37	11.39	11.37	11.37	69,165	+0.02(+0.20%)
Jun 23, 2006	11.30	11.37	11.30	11.35	11,454	+0.03(+0.28%)
Jun 22, 2006	11.33	11.33	11.32	11.32	3,524	-0.07(-0.64%)
Jun 21, 2006	11.29	11.40	11.29	11.39	18,502	+0.12(+1.09%)
Jun 20, 2006	11.31	11.31	11.27	11.27	1,762	-0.02(-0.16%)
Jun 19, 2006	11.42	11.42	11.29	11.29	14,537	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.