Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.49	10.52	10.40	10.41	121,167	-0.05(-0.48%)
Jun 27, 2008	10.49	10.57	10.41	10.46	51,369	-0.09(-0.88%)
Jun 26, 2008	10.70	10.72	10.55	10.55	46,194	-0.27(-2.50%)
Jun 25, 2008	10.80	10.97	10.80	10.82	214,414	+0.08(+0.74%)
Jun 24, 2008	10.70	10.85	10.66	10.74	60,970	+0.00(+0.00%)
Jun 23, 2008	10.92	10.95	10.74	10.74	71,857	-0.29(-2.64%)
Jun 20, 2008	11.17	11.17	11.02	11.04	112,172	-0.18(-1.62%)
Jun 19, 2008	11.12	11.22	11.07	11.22	375,307	+0.08(+0.69%)
Jun 18, 2008	11.20	11.22	11.09	11.14	112,766	-0.14(-1.25%)
Jun 17, 2008	11.45	11.45	11.28	11.28	131,380	-0.13(-1.13%)
Jun 16, 2008	11.30	11.44	11.30	11.41	75,500	+0.08(+0.68%)
Jun 13, 2008	11.26	11.33	11.22	11.33	49,899	+0.15(+1.34%)
Jun 12, 2008	11.28	11.30	11.13	11.18	40,408	-0.09(-0.79%)
Jun 11, 2008	11.39	11.39	11.21	11.27	33,266	-0.15(-1.29%)
Jun 10, 2008	11.47	11.48	11.36	11.42	9,632	-0.02(-0.14%)
Jun 09, 2008	11.55	11.59	11.42	11.44	9,755	-0.14(-1.18%)
Jun 06, 2008	11.82	11.82	11.57	11.57	46,225	-0.30(-2.49%)
Jun 05, 2008	11.74	11.87	11.74	11.87	37,803	+0.18(+1.50%)
Jun 04, 2008	11.67	11.77	11.65	11.69	109,941	+0.04(+0.35%)
Jun 03, 2008	11.71	11.72	11.57	11.65	422,707	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.