Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.52	16.63	16.46	16.54	162,743	-0.00(-0.02%)
Jun 27, 2013	16.46	16.60	16.46	16.54	425,693	+0.20(+1.20%)
Jun 26, 2013	16.34	16.39	16.25	16.35	563,161	+0.15(+0.91%)
Jun 25, 2013	16.08	16.22	16.02	16.20	334,413	+0.22(+1.35%)
Jun 24, 2013	16.09	16.10	15.80	15.98	451,191	-0.18(-1.10%)
Jun 21, 2013	16.19	16.24	15.99	16.16	427,806	+0.02(+0.11%)
Jun 20, 2013	16.50	16.54	16.09	16.14	588,783	-0.42(-2.51%)
Jun 19, 2013	16.84	16.85	16.56	16.56	234,425	-0.28(-1.69%)
Jun 18, 2013	16.74	16.88	16.72	16.84	189,193	+0.12(+0.71%)
Jun 17, 2013	16.75	16.82	16.64	16.73	170,474	+0.07(+0.42%)
Jun 14, 2013	16.68	16.78	16.61	16.65	267,067	-0.05(-0.28%)
Jun 13, 2013	16.39	16.73	16.35	16.70	227,443	+0.34(+2.08%)
Jun 12, 2013	16.63	16.68	16.34	16.36	278,549	-0.17(-1.03%)
Jun 11, 2013	16.52	16.65	16.48	16.53	223,729	-0.15(-0.92%)
Jun 10, 2013	16.75	16.75	16.63	16.68	210,852	-0.03(-0.15%)
Jun 07, 2013	16.63	16.72	16.54	16.71	590,988	+0.15(+0.93%)
Jun 06, 2013	16.39	16.56	16.33	16.56	230,942	+0.16(+1.00%)
Jun 05, 2013	16.55	16.55	16.36	16.39	336,122	-0.17(-1.05%)
Jun 04, 2013	16.69	16.76	16.51	16.57	607,380	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.