Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.04	21.09	20.97	21.09	193,325	+0.08(+0.38%)
Jun 27, 2014	20.90	21.02	20.90	21.01	103,107	+0.11(+0.51%)
Jun 26, 2014	20.94	20.94	20.80	20.91	284,225	+0.00(+0.00%)
Jun 25, 2014	20.82	20.91	20.80	20.91	338,556	+0.06(+0.31%)
Jun 24, 2014	20.92	21.02	20.84	20.84	178,198	-0.13(-0.64%)
Jun 23, 2014	21.02	21.05	20.92	20.98	144,727	+0.01(+0.03%)
Jun 20, 2014	20.98	21.02	20.93	20.97	187,010	+0.01(+0.06%)
Jun 19, 2014	20.93	20.96	20.88	20.96	168,334	+0.07(+0.36%)
Jun 18, 2014	20.72	20.88	20.71	20.88	165,843	+0.15(+0.73%)
Jun 17, 2014	20.62	20.76	20.60	20.73	130,473	+0.11(+0.54%)
Jun 16, 2014	20.60	20.67	20.57	20.62	128,072	+0.01(+0.06%)
Jun 13, 2014	20.54	20.62	20.49	20.61	233,693	+0.06(+0.30%)
Jun 12, 2014	20.56	20.66	20.48	20.54	144,280	-0.07(-0.34%)
Jun 11, 2014	20.64	20.64	20.56	20.61	344,788	-0.07(-0.35%)
Jun 10, 2014	20.75	20.75	20.65	20.69	99,762	-0.04(-0.21%)
Jun 06, 2014	20.72	20.79	20.63	20.73	315,970	+0.06(+0.27%)
Jun 05, 2014	20.54	20.68	20.45	20.67	215,284	+0.19(+0.93%)
Jun 04, 2014	20.39	20.49	20.36	20.48	184,566	+0.08(+0.39%)
Jun 03, 2014	20.39	20.42	20.36	20.40	191,211	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.