Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.05	24.41	23.95	24.41	292,302	+0.36(+1.50%)
Jun 29, 2016	23.90	24.08	23.86	24.05	347,195	+0.43(+1.84%)
Jun 28, 2016	23.42	23.64	23.42	23.62	761,558	+0.44(+1.89%)
Jun 27, 2016	23.49	23.49	23.05	23.18	558,879	-0.52(-2.18%)
Jun 24, 2016	23.70	24.06	23.65	23.70	589,436	-0.79(-3.23%)
Jun 23, 2016	24.37	24.49	24.33	24.49	432,730	+0.32(+1.32%)
Jun 22, 2016	24.24	24.29	24.14	24.17	216,698	-0.01(-0.05%)
Jun 21, 2016	24.19	24.27	24.07	24.18	373,500	+0.01(+0.02%)
Jun 20, 2016	24.25	24.32	24.14	24.17	360,532	+0.19(+0.79%)
Jun 17, 2016	23.91	24.02	23.84	23.98	266,807	+0.06(+0.25%)
Jun 16, 2016	23.82	23.94	23.63	23.92	337,611	+0.04(+0.17%)
Jun 15, 2016	23.95	24.08	23.87	23.88	302,496	+0.02(+0.08%)
Jun 14, 2016	23.89	23.92	23.75	23.86	348,986	-0.07(-0.31%)
Jun 13, 2016	24.10	24.18	23.91	23.94	264,985	-0.22(-0.92%)
Jun 10, 2016	24.26	24.27	24.07	24.16	420,491	-0.29(-1.17%)
Jun 09, 2016	24.37	24.46	24.28	24.45	398,853	-0.01(-0.06%)
Jun 08, 2016	24.40	24.49	24.37	24.46	235,422	+0.10(+0.41%)
Jun 07, 2016	24.27	24.43	24.26	24.36	417,251	+0.12(+0.51%)
Jun 06, 2016	24.14	24.29	24.11	24.24	288,019	+0.13(+0.55%)
Jun 03, 2016	24.12	24.15	23.97	24.10	558,280	-0.02(-0.10%)
Jun 02, 2016	23.95	24.13	23.95	24.13	243,097	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.