Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.86	30.96	30.74	30.74	290,730	-0.03(-0.08%)
Jun 28, 2018	30.61	30.80	30.50	30.76	274,359	+0.18(+0.59%)
Jun 27, 2018	30.85	31.01	30.59	30.58	532,274	-0.23(-0.75%)
Jun 26, 2018	30.75	30.90	30.72	30.81	219,265	+0.08(+0.25%)
Jun 25, 2018	30.97	30.97	30.62	30.74	669,003	-0.29(-0.93%)
Jun 22, 2018	31.17	31.23	31.02	31.02	211,407	+0.01(+0.03%)
Jun 21, 2018	31.13	31.14	30.95	31.01	147,463	-0.10(-0.33%)
Jun 20, 2018	30.99	31.13	30.93	31.12	204,101	+0.17(+0.55%)
Jun 19, 2018	30.79	30.95	30.71	30.95	265,770	-0.05(-0.17%)
Jun 18, 2018	30.80	31.03	30.77	31.00	248,066	+0.07(+0.22%)
Jun 15, 2018		30.96	30.95	30.93	254,557	-0.03(-0.08%)
Jun 14, 2018	30.91	31.00	30.86	30.95	484,380	+0.09(+0.28%)
Jun 13, 2018	31.16	31.16	30.85	30.87	291,408	-0.29(-0.93%)
Jun 12, 2018	31.12	31.20	31.05	31.16	191,333	+0.08(+0.25%)
Jun 11, 2018	31.06	31.13	31.03	31.08	311,369	+0.03(+0.08%)
Jun 08, 2018	30.93	31.06	30.88	31.06	186,565	+0.14(+0.44%)
Jun 07, 2018	30.91	31.03	30.86	30.92	208,349	+0.06(+0.19%)
Jun 06, 2018		30.86	30.65	30.86	202,393	+0.16(+0.53%)
Jun 05, 2018	30.55	30.72	30.55	30.70	212,095	+0.12(+0.39%)
Jun 04, 2018	30.45	30.59	30.43	30.58	172,330	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.