Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.66	31.93	31.66	31.86	263,699	+0.33(+1.03%)
Jun 27, 2019	31.39	31.58	31.39	31.54	280,356	+0.26(+0.82%)
Jun 26, 2019	31.45	31.47	31.26	31.28	373,431	-0.05(-0.17%)
Jun 25, 2019	31.54	31.54	31.33	31.33	388,139	-0.13(-0.42%)
Jun 24, 2019	31.82	31.82	31.47	31.47	394,448	-0.29(-0.93%)
Jun 21, 2019	31.86	31.88	31.65	31.76	249,038	-0.13(-0.41%)
Jun 20, 2019	31.93	31.94	31.66	31.89	245,322	+0.26(+0.83%)
Jun 19, 2019	31.55	31.67	31.48	31.63	192,788	+0.09(+0.28%)
Jun 18, 2019	31.44	31.73	31.40	31.54	251,921	+0.29(+0.93%)
Jun 17, 2019	31.37	31.39	31.24	31.25	286,352	-0.03(-0.08%)
Jun 14, 2019	31.47	31.47	31.22	31.28	253,370	-0.18(-0.59%)
Jun 13, 2019	31.29	31.46	31.24	31.46	296,358	+0.32(+1.04%)
Jun 12, 2019	31.22	31.24	31.11	31.14	367,216	-0.07(-0.22%)
Jun 11, 2019	31.38	31.46	31.14	31.21	252,548	+0.02(+0.06%)
Jun 10, 2019	31.26	31.36	31.14	31.19	247,426	+0.04(+0.14%)
Jun 07, 2019	31.16	31.30	31.09	31.15	196,381	+0.13(+0.42%)
Jun 06, 2019	31.01	31.11	30.77	31.02	365,749	+0.04(+0.14%)
Jun 05, 2019	30.95	30.98	30.62	30.97	230,480	+0.15(+0.48%)
Jun 04, 2019	30.37	30.82	30.37	30.82	366,348	+0.70(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.