Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.39	25.89	25.34	25.77	363,530	+0.33(+1.29%)
Jun 29, 2020	25.07	25.51	24.87	25.45	597,059	+0.61(+2.45%)
Jun 26, 2020	25.28	25.28	24.74	24.84	744,489	-0.57(-2.25%)
Jun 25, 2020	25.00	25.43	24.83	25.41	1,361,293	+0.28(+1.12%)
Jun 24, 2020	25.72	25.72	24.86	25.13	718,129	-0.85(-3.26%)
Jun 23, 2020	26.40	26.43	25.97	25.97	424,759	-0.06(-0.24%)
Jun 22, 2020	25.98	26.14	25.64	26.04	513,367	-0.06(-0.24%)
Jun 19, 2020	26.82	26.82	25.93	26.10	805,779	-0.27(-1.03%)
Jun 18, 2020	26.20	26.62	26.13	26.37	467,420	-0.06(-0.24%)
Jun 17, 2020	26.94	26.94	26.41	26.44	1,361,110	-0.43(-1.59%)
Jun 16, 2020	27.33	27.40	26.45	26.86	575,931	+0.54(+2.07%)
Jun 15, 2020	25.18	26.49	25.05	26.32	503,195	+0.30(+1.15%)
Jun 12, 2020	26.34	26.45	25.39	26.02	481,946	+0.64(+2.54%)
Jun 11, 2020	26.18	26.37	25.30	25.38	1,068,875	-2.02(-7.38%)
Jun 10, 2020	28.23	28.23	27.37	27.40	569,954	-0.89(-3.14%)
Jun 09, 2020	28.62	28.62	28.09	28.29	763,873	-0.77(-2.65%)
Jun 08, 2020	28.63	29.07	28.59	29.06	1,235,552	+0.86(+3.06%)
Jun 05, 2020	28.31	28.70	28.14	28.20	1,061,141	+0.98(+3.60%)
Jun 04, 2020	26.83	27.22	26.64	27.22	715,695	+0.23(+0.84%)
Jun 03, 2020	26.46	27.08	26.46	26.99	616,188	+0.88(+3.37%)
Jun 02, 2020	25.98	26.20	25.92	26.11	894,530	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.