Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.03	37.53	36.83	37.17	181,255	-0.29(-0.76%)
Jun 29, 2022	37.97	38.01	37.30	37.46	226,501	-0.37(-0.98%)
Jun 28, 2022	38.43	38.72	37.79	37.83	313,770	-0.28(-0.73%)
Jun 27, 2022	38.04	38.27	37.84	38.11	190,897	+0.17(+0.45%)
Jun 24, 2022	37.00	37.94	37.00	37.94	853,894	+1.25(+3.41%)
Jun 23, 2022	36.82	36.91	36.26	36.69	395,154	+0.01(+0.03%)
Jun 22, 2022	36.29	36.90	36.29	36.68	204,549	-0.17(-0.46%)
Jun 21, 2022	36.73	37.04	36.58	36.85	270,529	+0.59(+1.62%)
Jun 17, 2022	36.34	36.69	35.90	36.26	200,893	+0.01(+0.03%)
Jun 16, 2022	37.05	37.05	36.06	36.25	270,219	-1.49(-3.95%)
Jun 15, 2022	37.87	38.22	37.28	37.74	217,357	+0.17(+0.46%)
Jun 14, 2022	37.89	38.10	37.25	37.57	778,134	-0.14(-0.38%)
Jun 13, 2022	38.50	38.57	37.53	37.71	417,257	-1.67(-4.24%)
Jun 10, 2022	39.75	39.78	39.28	39.38	154,990	-0.95(-2.36%)
Jun 09, 2022	41.01	41.05	40.33	40.33	120,593	-0.75(-1.83%)
Jun 08, 2022	41.59	41.59	41.02	41.08	104,842	-0.74(-1.77%)
Jun 07, 2022	41.09	41.83	41.05	41.83	136,969	+0.44(+1.06%)
Jun 06, 2022	41.44	41.55	41.26	41.39	100,174	+0.29(+0.72%)
Jun 03, 2022	41.24	41.32	41.02	41.09	205,952	-0.34(-0.83%)
Jun 02, 2022	41.02	41.45	40.73	41.44	142,190	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.