Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.39	41.43	41.13	41.29	109,031	+0.18(+0.43%)
Jun 29, 2023	40.68	41.13	40.61	41.11	199,336	+0.51(+1.26%)
Jun 28, 2023	40.67	40.67	40.36	40.60	281,107	-0.12(-0.29%)
Jun 27, 2023	40.19	40.77	40.06	40.72	194,008	+0.62(+1.54%)
Jun 26, 2023	39.74	40.30	39.74	40.10	207,027	+0.44(+1.11%)
Jun 23, 2023	39.78	40.02	39.61	39.66	199,794	-0.48(-1.20%)
Jun 22, 2023	40.44	40.44	39.98	40.14	140,143	-0.35(-0.87%)
Jun 21, 2023	40.39	40.67	40.22	40.49	256,413	-0.07(-0.17%)
Jun 20, 2023	40.83	40.83	40.44	40.56	275,242	-0.40(-0.98%)
Jun 16, 2023	41.18	41.22	40.84	40.96	131,025	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.