Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.59	47.68	47.25	47.50	283,579	+0.24(+0.52%)
Jun 27, 2019	47.38	47.57	47.06	47.25	282,870	-0.07(-0.14%)
Jun 26, 2019	47.66	47.78	47.32	47.32	517,981	-0.05(-0.10%)
Jun 25, 2019	48.14	48.14	47.31	47.37	585,128	-0.70(-1.45%)
Jun 24, 2019	48.10	48.31	48.03	48.07	377,469	+0.02(+0.04%)
Jun 21, 2019	48.08	48.69	47.96	48.05	393,452	-0.12(-0.24%)
Jun 20, 2019	48.13	48.31	47.38	48.16	582,045	+0.91(+1.92%)
Jun 19, 2019	47.22	47.49	47.03	47.25	510,288	+0.09(+0.19%)
Jun 18, 2019	46.44	47.35	46.35	47.17	425,672	+1.26(+2.74%)
Jun 17, 2019	45.90	46.08	45.68	45.91	121,325	+0.08(+0.17%)
Jun 14, 2019	45.75	46.08	45.50	45.83	206,913	-0.06(-0.13%)
Jun 13, 2019	45.82	45.99	45.48	45.89	396,035	+0.39(+0.86%)
Jun 12, 2019	45.61	45.78	45.35	45.50	191,743	-0.17(-0.36%)
Jun 11, 2019	46.29	46.37	45.50	45.66	338,229	-0.05(-0.11%)
Jun 10, 2019	46.02	46.24	45.70	45.71	568,579	+0.27(+0.60%)
Jun 07, 2019	44.85	45.75	44.82	45.44	826,219	+0.90(+2.02%)
Jun 06, 2019	44.05	44.79	43.84	44.54	436,611	+0.62(+1.40%)
Jun 05, 2019	43.75	43.93	43.37	43.92	448,472	+0.72(+1.67%)
Jun 04, 2019	42.23	43.22	42.19	43.20	381,784	+1.76(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.