Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2209	0.2213	0.1997	0.2057	337,643	-0.02(-7.13%)
Jun 29, 2023	0.2273	0.2279	0.2100	0.2215	158,100	-0.01(-2.42%)
Jun 28, 2023	0.2200	0.2395	0.2230	0.2270	285,146	-0.01(-4.02%)
Jun 27, 2023	0.2325	0.2365	0.2251	0.2365	190,206	+0.01(+5.49%)
Jun 26, 2023	0.2316	0.2427	0.2234	0.2242	485,146	-0.01(-2.94%)
Jun 23, 2023	0.2488	0.2488	0.2310	0.2310	237,385	-0.02(-8.66%)
Jun 22, 2023	0.2600	0.2590	0.2409	0.2529	155,663	-0.01(-2.36%)
Jun 21, 2023	0.2400	0.2800	0.2367	0.2590	964,822	+0.02(+7.83%)
Jun 20, 2023	0.2300	0.2550	0.2317	0.2402	309,582	-0.00(-0.33%)
Jun 16, 2023	0.2375	0.2472	0.2361	0.2410	312,429	+0.01(+2.38%)
Jun 15, 2023	0.2217	0.2519	0.2217	0.2354	936,717	+0.01(+4.07%)
Jun 14, 2023	0.2253	0.2360	0.2234	0.2262	347,472	-0.01(-3.70%)
Jun 13, 2023	0.2350	0.2400	0.2280	0.2349	369,800	-0.00(-0.72%)
Jun 12, 2023	0.2327	0.2447	0.2315	0.2366	240,404	-0.00(-1.38%)
Jun 09, 2023	0.2401	0.2497	0.2305	0.2399	448,910	-0.01(-3.07%)
Jun 08, 2023	0.2470	0.2583	0.2200	0.2475	459,947	-0.00(-0.20%)
Jun 07, 2023	0.2700	0.2700	0.2200	0.2480	697,309	-0.03(-9.95%)
Jun 06, 2023	0.2586	0.2754	0.2450	0.2754	716,931	+0.02(+7.70%)
Jun 05, 2023	0.2572	0.2789	0.2410	0.2557	1,475,064	+0.02(+6.50%)
Jun 02, 2023	0.2372	0.2550	0.2251	0.2401	1,605,257	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.