Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.66	37.88	36.69	36.73	3,749,979	-0.61(-1.64%)
Jun 29, 2015	37.85	37.98	37.13	37.35	2,579,992	-0.80(-2.11%)
Jun 26, 2015	37.81	38.28	37.58	38.15	3,148,779	+0.35(+0.92%)
Jun 25, 2015	37.95	38.20	37.77	37.80	4,690,530	-0.12(-0.32%)
Jun 24, 2015	37.73	38.42	37.71	37.92	3,645,350	+0.17(+0.44%)
Jun 23, 2015	37.73	38.01	37.53	37.76	9,807,212	+0.52(+1.39%)
Jun 22, 2015	37.38	38.44	36.91	37.24	14,990,305	-3.06(-7.60%)
Jun 19, 2015	40.71	41.02	40.21	40.30	6,501,247	-0.63(-1.54%)
Jun 18, 2015	40.62	41.18	40.53	40.93	4,488,844	+0.34(+0.84%)
Jun 17, 2015	40.20	40.73	40.00	40.59	2,196,332	+0.45(+1.11%)
Jun 16, 2015	39.67	40.18	39.53	40.14	2,182,558	+0.29(+0.72%)
Jun 15, 2015	38.95	39.97	38.86	39.86	1,956,774	+0.55(+1.41%)
Jun 12, 2015	39.43	39.60	39.16	39.30	2,663,567	-0.40(-1.01%)
Jun 11, 2015	39.94	40.16	39.55	39.70	1,287,965	-0.08(-0.21%)
Jun 10, 2015	40.12	40.20	39.77	39.79	1,730,655	+0.00(+0.00%)
Jun 09, 2015	40.00	40.39	39.76	39.79	2,431,455	-0.21(-0.53%)
Jun 08, 2015	40.07	40.51	39.88	40.00	2,896,533	-0.24(-0.58%)
Jun 05, 2015	40.09	40.74	39.83	40.24	3,677,669	+0.17(+0.42%)
Jun 04, 2015	41.02	41.18	40.05	40.07	3,674,882	-1.19(-2.89%)
Jun 03, 2015	42.47	42.48	41.12	41.26	2,451,152	-1.25(-2.94%)
Jun 02, 2015	42.22	42.55	41.97	42.51	2,871,524	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.