Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.40	24.58	24.27	24.57	2,921,260	+0.17(+0.71%)
Jun 29, 2016	23.91	24.44	23.91	24.40	3,133,751	+0.60(+2.54%)
Jun 28, 2016	23.59	23.89	23.55	23.80	3,018,024	+0.36(+1.55%)
Jun 27, 2016	23.20	23.47	23.00	23.43	2,841,238	+0.15(+0.66%)
Jun 24, 2016	23.05	23.41	23.05	23.28	7,483,788	-0.54(-2.25%)
Jun 23, 2016	23.78	23.90	23.72	23.81	1,416,637	+0.20(+0.86%)
Jun 22, 2016	23.57	23.70	23.55	23.61	1,604,615	+0.02(+0.10%)
Jun 21, 2016	23.60	23.69	23.47	23.59	1,735,869	+0.07(+0.31%)
Jun 20, 2016	23.60	23.75	23.48	23.51	1,998,386	-0.09(-0.37%)
Jun 17, 2016	23.60	23.70	23.39	23.60	2,934,824	-0.06(-0.26%)
Jun 16, 2016	23.67	23.73	23.47	23.66	2,533,109	-0.13(-0.54%)
Jun 15, 2016	23.48	23.81	23.40	23.79	3,620,410	+0.32(+1.37%)
Jun 14, 2016	23.31	23.59	23.18	23.47	4,183,475	+0.06(+0.26%)
Jun 13, 2016	22.96	23.53	22.92	23.41	4,990,663	+0.46(+2.02%)
Jun 10, 2016	22.75	22.99	22.65	22.94	3,968,494	+0.05(+0.22%)
Jun 09, 2016	22.81	22.92	22.62	22.89	2,534,816	+0.05(+0.22%)
Jun 08, 2016	22.64	22.88	22.60	22.85	3,441,165	+0.20(+0.90%)
Jun 07, 2016	22.62	22.73	22.58	22.64	3,275,027	+0.17(+0.74%)
Jun 06, 2016	22.69	22.77	22.46	22.48	3,929,291	-0.17(-0.76%)
Jun 03, 2016	22.71	22.88	22.48	22.65	3,613,546	+0.06(+0.25%)
Jun 02, 2016	22.28	22.61	22.27	22.59	3,470,639	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.