Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.21	54.53	54.00	54.16	165,160	-0.21(-0.39%)
Jun 27, 2013	54.11	54.48	54.05	54.38	95,547	+0.69(+1.29%)
Jun 26, 2013	53.80	53.81	53.36	53.68	119,203	+0.48(+0.90%)
Jun 25, 2013	53.19	53.34	52.71	53.20	262,566	+0.67(+1.28%)
Jun 24, 2013	52.60	52.93	52.03	52.53	292,491	-0.74(-1.39%)
Jun 21, 2013	53.55	53.90	52.72	53.27	212,294	-0.03(-0.06%)
Jun 20, 2013	54.18	54.18	53.18	53.31	231,586	-1.37(-2.51%)
Jun 19, 2013	55.51	55.53	54.68	54.68	155,398	-0.82(-1.48%)
Jun 18, 2013	55.17	55.59	55.09	55.50	160,501	+0.39(+0.72%)
Jun 17, 2013	55.17	55.31	54.82	55.10	125,269	+0.35(+0.63%)
Jun 14, 2013	54.96	55.20	54.61	54.76	123,247	-0.22(-0.40%)
Jun 13, 2013	53.98	55.06	53.93	54.98	83,519	+0.92(+1.70%)
Jun 12, 2013	54.97	54.97	53.98	54.05	128,752	-0.47(-0.87%)
Jun 11, 2013	54.62	54.98	54.32	54.53	102,734	-0.54(-0.99%)
Jun 10, 2013	55.21	55.21	54.82	55.07	144,193	+0.09(+0.17%)
Jun 07, 2013	54.80	55.02	54.43	54.98	159,922	+0.65(+1.21%)
Jun 06, 2013	53.75	54.32	53.53	54.32	142,086	+0.50(+0.94%)
Jun 05, 2013	54.39	54.45	53.76	53.82	176,828	-0.76(-1.39%)
Jun 04, 2013	54.91	55.12	54.27	54.58	131,948	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.