Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.17	21.17	21.17	21.17	298	+0.05(+0.23%)
Jun 29, 2016	21.08	21.12	21.07	21.12	5,967	-0.05(-0.23%)
Jun 28, 2016	21.17	21.17	21.17	21.17	51	+0.00(+0.00%)
Jun 27, 2016	21.17	21.17	21.17	21.17	4,115	-0.13(-0.59%)
Jun 24, 2016	21.30	21.30	21.30	21.30	3,398	-0.24(-1.13%)
Jun 23, 2016	21.47	21.54	21.47	21.54	597	+0.15(+0.68%)
Jun 22, 2016	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
Jun 21, 2016	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
Jun 20, 2016	21.29	21.39	21.29	21.39	4,735	+0.29(+1.38%)
Jun 17, 2016	21.10	21.10	21.10	21.10	2,104	-0.52(-2.38%)
Jun 16, 2016	21.62	21.62	21.62	21.62	1	+0.00(+0.00%)
Jun 15, 2016	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 14, 2016	21.62	21.62	21.62	21.62	47	+0.00(+0.00%)
Jun 13, 2016	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 10, 2016	21.61	21.62	21.61	21.62	925	-0.25(-1.16%)
Jun 09, 2016	21.87	21.87	21.87	21.87	150	+0.27(+1.26%)
Jun 07, 2016	21.46	21.60	21.60	21.60	205	+0.13(+0.59%)
Jun 06, 2016	21.38	21.47	21.38	21.47	1,870	-0.15(-0.70%)
Jun 03, 2016	21.54	21.62	21.50	21.62	6,922	+0.02(+0.07%)
Jun 02, 2016	21.58	21.61	21.57	21.61	1,068	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.