Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.890	6.220	5.856	6.070	151,316	+0.09(+1.51%)
Jun 29, 2011	5.920	6.300	5.870	5.980	140,886	-0.03(-0.50%)
Jun 28, 2011	5.360	6.090	5.360	6.010	255,369	+0.33(+5.81%)
Jun 27, 2011	5.500	5.760	5.470	5.680	283,560	+0.15(+2.71%)
Jun 24, 2011	5.250	5.820	5.200	5.530	2,030,186	+0.26(+4.93%)
Jun 23, 2011	4.950	5.470	4.850	5.270	288,721	+0.30(+6.04%)
Jun 22, 2011	4.560	5.120	4.560	4.970	292,437	+0.34(+7.34%)
Jun 21, 2011	4.610	4.720	4.410	4.630	288,022	-0.03(-0.64%)
Jun 20, 2011	4.680	4.710	4.610	4.660	82,815	-0.05(-1.06%)
Jun 17, 2011	4.720	4.850	4.580	4.710	175,549	+0.03(+0.64%)
Jun 16, 2011	4.750	4.790	4.540	4.680	201,182	-0.05(-1.06%)
Jun 15, 2011	4.630	4.840	4.501	4.730	208,647	+0.13(+2.83%)
Jun 14, 2011	4.780	4.830	4.420	4.600	647,437	-0.13(-2.75%)
Jun 13, 2011	5.540	5.830	4.680	4.730	406,939	-0.87(-15.54%)
Jun 10, 2011	5.930	5.930	5.450	5.600	232,064	-0.28(-4.76%)
Jun 09, 2011	6.020	6.130	5.780	5.880	116,682	-0.14(-2.33%)
Jun 08, 2011	6.190	6.230	5.950	6.020	73,203	-0.21(-3.37%)
Jun 07, 2011	5.900	6.450	5.900	6.230	158,379	+0.30(+5.06%)
Jun 06, 2011	6.310	6.420	5.830	5.930	168,525	-0.44(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.