Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.340	2.340	2.190	2.230	26,314	-0.05(-2.19%)
Jun 27, 2014	2.300	2.370	2.190	2.280	92,131	-0.02(-0.87%)
Jun 26, 2014	2.360	2.370	2.270	2.300	41,108	-0.02(-0.86%)
Jun 25, 2014	2.400	2.450	2.280	2.320	84,232	-0.11(-4.53%)
Jun 24, 2014	2.500	2.500	2.420	2.430	50,646	-0.04(-1.62%)
Jun 23, 2014	2.400	2.470	2.260	2.470	136,761	-0.03(-1.20%)
Jun 20, 2014	2.450	2.540	2.450	2.500	37,313	+0.02(+0.81%)
Jun 19, 2014	2.480	2.500	2.430	2.480	19,190	+0.02(+0.81%)
Jun 18, 2014	2.420	2.500	2.420	2.460	14,551	+0.01(+0.41%)
Jun 17, 2014	2.400	2.500	2.400	2.450	10,626	+0.02(+0.82%)
Jun 16, 2014	2.420	2.490	2.420	2.430	57,928	+0.04(+1.67%)
Jun 13, 2014	2.410	2.420	2.300	2.390	70,039	-0.05(-2.05%)
Jun 12, 2014	2.300	2.520	2.260	2.440	114,598	+0.17(+7.48%)
Jun 11, 2014	2.290	2.390	2.270	2.270	98,189	-0.07(-2.99%)
Jun 10, 2014	2.400	2.400	2.340	2.340	31,752	-0.04(-1.68%)
Jun 06, 2014	2.410	2.490	2.170	2.380	187,522	+0.05(+2.15%)
Jun 05, 2014	2.470	2.470	2.320	2.330	148,822	-0.15(-6.05%)
Jun 04, 2014	2.580	2.580	2.330	2.480	183,383	-0.13(-4.98%)
Jun 03, 2014	2.720	2.720	2.540	2.610	106,584	-0.14(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.