Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.010	2.010	1.920	1.920	20,073	-0.07(-3.52%)
Jun 29, 2016	2.010	2.010	1.970	1.990	10,478	-0.01(-0.50%)
Jun 28, 2016	2.010	2.010	1.960	2.000	42,611	+0.06(+3.09%)
Jun 27, 2016	2.000	2.000	1.910	1.940	68,437	-0.07(-3.48%)
Jun 24, 2016	2.000	2.010	1.900	2.010	41,101	+0.00(+0.00%)
Jun 23, 2016	2.020	2.030	2.010	2.010	11,952	-0.02(-0.99%)
Jun 22, 2016	2.010	2.120	2.005	2.030	97,835	+0.02(+1.00%)
Jun 21, 2016	1.940	2.030	1.910	2.010	85,066	+0.07(+3.60%)
Jun 20, 2016	1.910	1.940	1.902	1.940	11,229	+0.04(+2.11%)
Jun 17, 2016	1.910	1.910	1.860	1.900	6,547	+0.01(+0.53%)
Jun 16, 2016	1.900	1.925	1.875	1.890	38,654	+0.01(+0.53%)
Jun 15, 2016	1.900	1.900	1.880	1.880	12,290	+0.01(+0.53%)
Jun 14, 2016	1.890	1.900	1.870	1.870	3,088	+0.01(+0.54%)
Jun 13, 2016	1.850	1.860	1.840	1.860	9,137	-0.01(-0.53%)
Jun 10, 2016	1.870	1.873	1.828	1.870	8,823	+0.00(+0.00%)
Jun 09, 2016	1.870	1.888	1.870	1.870	2,471	+0.00(+0.00%)
Jun 08, 2016	1.870	1.917	1.870	1.870	11,037	-0.01(-0.53%)
Jun 07, 2016	1.920	1.920	1.880	1.880	3,271	-0.02(-1.05%)
Jun 06, 2016	1.920	1.940	1.890	1.900	26,539	-0.02(-1.04%)
Jun 03, 2016	1.870	1.940	1.850	1.920	37,509	+0.06(+3.22%)
Jun 02, 2016	1.820	1.950	1.820	1.860	55,935	+0.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.