Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.450	2.500	2.400	2.450	25,274	+0.00(+0.00%)
Jun 29, 2017	2.500	2.500	2.450	2.450	22,171	-0.05(-2.00%)
Jun 28, 2017	2.500	2.550	2.450	2.500	18,778	+0.05(+2.04%)
Jun 27, 2017	2.450	2.500	2.400	2.450	29,893	-0.05(-2.00%)
Jun 26, 2017	2.500	2.550	2.450	2.500	17,031	+0.05(+2.04%)
Jun 23, 2017	2.500	2.550	2.450	2.450	36,822	+0.00(+0.00%)
Jun 22, 2017	2.500	2.550	2.450	2.450	23,640	+0.00(+0.00%)
Jun 21, 2017	2.500	2.530	2.450	2.450	38,649	-0.05(-2.00%)
Jun 20, 2017	2.500	2.550	2.500	2.500	20,157	+0.00(+0.00%)
Jun 19, 2017	2.550	2.596	2.500	2.500	38,647	-0.05(-1.96%)
Jun 16, 2017	2.600	2.650	2.525	2.550	34,707	-0.05(-1.92%)
Jun 15, 2017	2.650	2.700	2.550	2.600	48,777	-0.05(-1.89%)
Jun 14, 2017	2.700	2.775	2.600	2.650	104,770	+0.00(+0.00%)
Jun 13, 2017	2.550	2.800	2.550	2.650	89,289	+0.05(+1.92%)
Jun 12, 2017	2.550	2.600	2.450	2.600	23,694	+0.05(+1.96%)
Jun 09, 2017	2.700	2.700	2.550	2.550	171,389	-0.10(-3.77%)
Jun 08, 2017	2.700	2.700	2.550	2.650	94,998	-0.05(-1.85%)
Jun 07, 2017	2.850	2.850	2.650	2.700	88,216	-0.10(-3.57%)
Jun 06, 2017	2.800	2.850	2.750	2.800	96,386	+0.00(+0.00%)
Jun 05, 2017	2.800	2.950	2.755	2.800	146,225	+0.05(+1.82%)
Jun 02, 2017	2.550	3.000	2.550	2.750	419,969	+0.25(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.