Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4800	0.5000	0.4550	0.4550	110,800	-0.02(-3.85%)
Jun 27, 2019	0.4800	0.5000	0.4701	0.4732	27,554	-0.01(-1.42%)
Jun 26, 2019	0.4810	0.5000	0.4670	0.4800	23,396	+0.01(+3.23%)
Jun 25, 2019	0.4760	0.5000	0.4626	0.4650	44,444	+0.01(+2.20%)
Jun 24, 2019	0.5000	0.5100	0.4550	0.4550	42,042	-0.02(-4.81%)
Jun 21, 2019	0.4900	0.5100	0.4780	0.4780	29,100	-0.01(-2.45%)
Jun 20, 2019	0.4800	0.5100	0.4750	0.4900	64,099	+0.01(+2.08%)
Jun 19, 2019	0.5000	0.5100	0.4800	0.4800	96,346	-0.02(-3.03%)
Jun 18, 2019	0.4994	0.5148	0.4708	0.4950	77,236	-0.00(-0.88%)
Jun 17, 2019	0.5200	0.5200	0.4708	0.4994	31,028	-0.02(-3.96%)
Jun 14, 2019	0.5270	0.5270	0.4926	0.5200	156,300	-0.01(-1.89%)
Jun 13, 2019	0.5300	0.5400	0.5200	0.5300	197,576	-0.02(-3.20%)
Jun 12, 2019	0.5230	0.5475	0.5229	0.5475	42,693	+0.00(+0.20%)
Jun 11, 2019	0.5200	0.5475	0.5200	0.5464	87,155	+0.01(+2.65%)
Jun 10, 2019	0.5500	0.5599	0.5102	0.5323	53,686	+0.01(+2.37%)
Jun 07, 2019	0.5500	0.5500	0.5000	0.5200	55,400	-0.02(-3.70%)
Jun 06, 2019	0.5500	0.5600	0.5400	0.5400	15,585	-0.02(-3.57%)
Jun 05, 2019	0.5599	0.5621	0.5440	0.5600	94,999	+0.02(+2.75%)
Jun 04, 2019	0.5600	0.5600	0.5400	0.5450	79,370	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.